EuroSwitch Balanced Portfolio R
WKN: A0M978 / ISIN: LU0337536675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 01.12.11 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 30.11.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 29.11.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 28.11.11 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 25.11.11 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 24.11.11 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 23.11.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 22.11.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 21.11.11 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 18.11.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 17.11.11 | 45,04 | 45,04 | 45,04 | 45,04 | - |
| 16.11.11 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 15.11.11 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 14.11.11 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 11.11.11 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 10.11.11 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 09.11.11 | 45,50 | 45,50 | 45,50 | 45,50 | - |
| 08.11.11 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 07.11.11 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 04.11.11 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 03.11.11 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 02.11.11 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 31.10.11 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 28.10.11 | 45,67 | 45,67 | 45,67 | 45,67 | - |
