JPM Korea Equity C (acc) - USD
WKN: A0MVUE / ISIN: LU0301638002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 101,30 | - |
| 17.06.11 | - | - | - | 102,05 | - |
| 16.06.11 | - | - | - | 102,72 | - |
| 15.06.11 | - | - | - | 105,60 | - |
| 14.06.11 | - | - | - | 105,36 | - |
| 13.06.11 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 10.06.11 | - | - | - | 103,97 | - |
| 09.06.11 | - | - | - | 105,55 | - |
| 08.06.11 | 106,51 | 106,51 | 106,51 | 106,51 | - |
| 07.06.11 | - | - | - | 108,11 | - |
| 03.06.11 | - | - | - | 108,69 | - |
| 02.06.11 | - | - | - | 108,53 | - |
| 01.06.11 | - | - | - | 109,61 | - |
| 31.05.11 | - | - | - | 109,10 | - |
| 30.05.11 | - | - | - | 105,82 | - |
| 27.05.11 | 106,47 | 106,47 | 106,47 | 106,47 | - |
| 26.05.11 | 105,96 | 105,96 | 105,96 | 105,96 | - |
| 25.05.11 | - | - | - | 102,85 | - |
| 24.05.11 | - | - | - | 104,06 | - |
| 23.05.11 | - | - | - | 103,99 | - |
| 20.05.11 | - | - | - | 107,81 | - |
| 19.05.11 | - | - | - | 106,99 | - |
| 18.05.11 | 108,56 | 108,56 | 108,56 | 108,56 | - |
| 17.05.11 | - | - | - | 106,96 | - |
| 16.05.11 | - | - | - | 106,99 | - |
