MFS Meridian Funds - Prudent Wealth Fund A1 USD
WKN: A0NAAQ / ISIN: LU0337786437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 21.07.11 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 20.07.11 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 08.07.11 | - | - | - | 11,60 | - |
| 07.07.11 | - | - | - | 11,63 | - |
| 06.07.11 | - | - | - | 11,59 | - |
| 05.07.11 | - | - | - | 11,62 | - |
| 01.07.11 | - | - | - | 11,64 | - |
| 30.06.11 | - | - | - | 11,60 | - |
| 29.06.11 | - | - | - | 11,52 | - |
| 28.06.11 | - | - | - | 11,42 | - |
| 27.06.11 | - | - | - | 11,36 | - |
| 24.06.11 | - | - | - | 11,34 | - |
| 22.06.11 | - | - | - | 11,41 | - |
| 21.06.11 | - | - | - | 11,45 | - |
| 20.06.11 | - | - | - | 11,37 | - |
| 17.06.11 | - | - | - | 11,36 | - |
| 16.06.11 | - | - | - | 11,32 | - |
| 15.06.11 | - | - | - | 11,34 | - |
| 14.06.11 | - | - | - | 11,49 | - |
| 10.06.11 | - | - | - | 11,40 | - |
| 09.06.11 | - | - | - | 11,53 | - |
| 08.06.11 | - | - | - | 11,50 | - |
| 07.06.11 | - | - | - | 11,57 | - |
| 06.06.11 | - | - | - | 11,55 | - |
