Legg Mason Capital Management Value Fund C THES.
WKN: A0M5BC / ISIN: IE00B23Z6075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 19.12.11 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 15.12.11 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 14.12.11 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 13.12.11 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 12.12.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.12.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.12.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 06.12.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 01.12.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 30.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.11.11 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 28.11.11 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 23.11.11 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 22.11.11 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 21.11.11 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 17.11.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 16.11.11 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 15.11.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 14.11.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 10.11.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 09.11.11 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 08.11.11 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 07.11.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
