AMUNDI FUNDS VOLATILITY EURO - Q-H EUR (C)
WKN: A0MVEY / ISIN: LU0272944215Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 146,28 | 146,28 | 146,28 | 146,28 | - |
| 24.11.11 | 144,81 | 144,81 | 144,81 | 144,81 | - |
| 23.11.11 | 144,59 | 144,59 | 144,59 | 144,59 | - |
| 21.11.11 | 145,21 | 145,21 | 145,21 | 145,21 | - |
| 17.11.11 | 146,26 | 146,26 | 146,26 | 146,26 | - |
| 16.11.11 | 146,62 | 146,62 | 146,62 | 146,62 | - |
| 15.11.11 | 146,23 | 146,23 | 146,23 | 146,23 | - |
| 14.11.11 | 146,23 | 146,23 | 146,23 | 146,23 | - |
| 10.11.11 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 09.11.11 | 145,75 | 145,75 | 145,75 | 145,75 | - |
| 08.11.11 | 146,23 | 146,23 | 146,23 | 146,23 | - |
| 03.11.11 | 145,83 | 145,83 | 145,83 | 145,83 | - |
| 31.10.11 | 146,81 | 146,81 | 146,81 | 146,81 | - |
| 27.10.11 | 146,77 | 146,77 | 146,77 | 146,77 | - |
| 25.10.11 | 146,46 | 146,46 | 146,46 | 146,46 | - |
| 24.10.11 | 146,22 | 146,22 | 146,22 | 146,22 | - |
| 20.10.11 | 145,04 | 145,04 | 145,04 | 145,04 | - |
| 18.10.11 | 145,91 | 145,91 | 145,91 | 145,91 | - |
| 17.10.11 | 146,17 | 146,17 | 146,17 | 146,17 | - |
| 13.10.11 | 145,57 | 145,57 | 145,57 | 145,57 | - |
| 12.10.11 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 10.10.11 | 145,88 | 145,88 | 145,88 | 145,88 | - |
| 06.10.11 | 145,37 | 145,37 | 145,37 | 145,37 | - |
| 05.10.11 | 145,37 | 145,37 | 145,37 | 145,37 | - |
| 04.10.11 | 144,64 | 144,64 | 144,64 | 144,64 | - |
