Deka-ZielGarant 2046-2049
WKN: DK0915 / ISIN: LU0287950413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 12.01.12 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 11.01.12 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 10.01.12 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 09.01.12 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 06.01.12 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 05.01.12 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 04.01.12 | 70,59 | 70,59 | 70,59 | 70,59 | - |
| 03.01.12 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 30.12.11 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 29.12.11 | 70,09 | 70,09 | 70,09 | 70,09 | - |
| 28.12.11 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 27.12.11 | 69,61 | 69,61 | 69,61 | 69,61 | - |
| 23.12.11 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 22.12.11 | 69,21 | 69,21 | 69,21 | 69,21 | - |
| 21.12.11 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 20.12.11 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 19.12.11 | 68,81 | 68,81 | 68,81 | 68,81 | - |
| 16.12.11 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 15.12.11 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 14.12.11 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 13.12.11 | 68,83 | 68,83 | 68,83 | 68,83 | - |
| 12.12.11 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 09.12.11 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 08.12.11 | 68,91 | 68,91 | 68,91 | 68,91 | - |
