AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 26.09.11 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 22.09.11 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 21.09.11 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 20.09.11 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 19.09.11 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 15.09.11 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 13.09.11 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 12.09.11 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 08.09.11 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 07.09.11 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 06.09.11 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 01.09.11 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 30.08.11 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 25.08.11 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 23.08.11 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 22.08.11 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 16.08.11 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 10.08.11 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 09.08.11 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 08.08.11 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 03.08.11 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 02.08.11 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 27.07.11 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 26.07.11 | 1.523 | 1.523 | 1.523 | 1.523 | - |
