BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 15.12.11 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 14.12.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 13.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.12.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 09.12.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 08.12.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 07.12.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 06.12.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 05.12.11 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 02.12.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 01.12.11 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 30.11.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 29.11.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.11.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.11.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 21.11.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.11.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.11.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 16.11.11 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 15.11.11 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 14.11.11 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 11.11.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 10.11.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 09.11.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
