DWS Vorsorge Premium
WKN: DWS001 / ISIN: LU0272367581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 27.12.11 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 23.12.11 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 22.12.11 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 21.12.11 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 20.12.11 | 83,11 | 83,11 | 83,11 | 83,11 | - |
| 19.12.11 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 16.12.11 | 83,65 | 83,65 | 83,65 | 83,65 | - |
| 15.12.11 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 14.12.11 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 13.12.11 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 12.12.11 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 09.12.11 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 08.12.11 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 07.12.11 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 06.12.11 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 05.12.11 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 02.12.11 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 01.12.11 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 30.11.11 | 83,11 | 83,11 | 83,11 | 83,11 | - |
| 29.11.11 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 28.11.11 | 81,07 | 81,07 | 81,07 | 81,07 | - |
| 25.11.11 | 79,86 | 79,86 | 79,86 | 79,86 | - |
| 24.11.11 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 23.11.11 | 80,73 | 80,73 | 80,73 | 80,73 | - |
