AB FCP I - European Income Portfolio A2 USD
WKN: A0JMJH / ISIN: LU0232529965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 26.07.11 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.07.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 21.07.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 20.07.11 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 08.07.11 | - | - | - | 20,43 | - |
| 07.07.11 | - | - | - | 20,56 | - |
| 05.07.11 | - | - | - | 20,69 | - |
| 01.07.11 | - | - | - | 20,83 | - |
| 30.06.11 | - | - | - | 20,74 | - |
| 29.06.11 | - | - | - | 20,60 | - |
| 28.06.11 | - | - | - | 20,48 | - |
| 27.06.11 | - | - | - | 20,35 | - |
| 24.06.11 | - | - | - | 20,28 | - |
| 22.06.11 | - | - | - | 20,52 | - |
| 21.06.11 | - | - | - | 20,57 | - |
| 20.06.11 | - | - | - | 20,45 | - |
| 17.06.11 | - | - | - | 20,46 | - |
| 16.06.11 | - | - | - | 20,33 | - |
| 15.06.11 | - | - | - | 20,35 | - |
| 14.06.11 | - | - | - | 20,76 | - |
| 10.06.11 | - | - | - | 20,71 | - |
| 09.06.11 | - | - | - | 20,92 | - |
| 08.06.11 | - | - | - | 21,05 | - |
| 07.06.11 | - | - | - | 21,19 | - |
