Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 13.12.11 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 12.12.11 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 09.12.11 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 07.12.11 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 06.12.11 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 05.12.11 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 02.12.11 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 01.12.11 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 30.11.11 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 29.11.11 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 28.11.11 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 25.11.11 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 24.11.11 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 23.11.11 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 22.11.11 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 21.11.11 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 18.11.11 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 17.11.11 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 16.11.11 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 15.11.11 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 14.11.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 11.11.11 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 10.11.11 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 09.11.11 | 31,27 | 31,27 | 31,27 | 31,27 | - |
