AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 28.12.11 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 27.12.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 23.12.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 22.12.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 21.12.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 20.12.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 19.12.11 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 16.12.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.12.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 13.12.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 12.12.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 09.12.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 08.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 07.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 06.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 05.12.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 02.12.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 30.11.11 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 29.11.11 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 28.11.11 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 25.11.11 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 24.11.11 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 23.11.11 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 22.11.11 | 46,27 | 46,27 | 46,27 | 46,27 | - |
