CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 20.03.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 19.03.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.03.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 15.03.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 14.03.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 13.03.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.03.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 09.03.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 08.03.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 07.03.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 06.03.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 05.03.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 02.03.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 01.03.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 29.02.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.02.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 27.02.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.02.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 23.02.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 22.02.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 21.02.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 20.02.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 17.02.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 16.02.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
