Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 26.06.12 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.06.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 22.06.12 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 21.06.12 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 20.06.12 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 19.06.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.06.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 15.06.12 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 14.06.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 13.06.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 12.06.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.06.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 08.06.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 07.06.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 06.06.12 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 05.06.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 04.06.12 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 01.06.12 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 31.05.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.05.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 29.05.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 28.05.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 25.05.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 24.05.12 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
