DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 9.111 | 9.111 | 9.111 | 9.111 | - |
| 30.01.12 | 9.094 | 9.094 | 9.094 | 9.094 | - |
| 27.01.12 | 9.146 | 9.146 | 9.146 | 9.146 | - |
| 26.01.12 | 9.128 | 9.128 | 9.128 | 9.128 | - |
| 25.01.12 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 24.01.12 | 9.068 | 9.068 | 9.068 | 9.068 | - |
| 23.01.12 | 9.099 | 9.099 | 9.099 | 9.099 | - |
| 20.01.12 | 9.089 | 9.089 | 9.089 | 9.089 | - |
| 19.01.12 | 9.065 | 9.065 | 9.065 | 9.065 | - |
| 18.01.12 | 9.040 | 9.040 | 9.040 | 9.040 | - |
| 17.01.12 | 9.022 | 9.022 | 9.022 | 9.022 | - |
| 16.01.12 | 8.983 | 8.983 | 8.983 | 8.983 | - |
| 13.01.12 | 8.976 | 8.976 | 8.976 | 8.976 | - |
| 12.01.12 | 9.001 | 9.001 | 9.001 | 9.001 | - |
| 11.01.12 | 8.943 | 8.943 | 8.943 | 8.943 | - |
| 10.01.12 | 8.932 | 8.932 | 8.932 | 8.932 | - |
| 09.01.12 | 8.876 | 8.876 | 8.876 | 8.876 | - |
| 06.01.12 | 8.893 | 8.893 | 8.893 | 8.893 | - |
| 05.01.12 | 8.858 | 8.858 | 8.858 | 8.858 | - |
| 04.01.12 | 8.846 | 8.846 | 8.846 | 8.846 | - |
| 03.01.12 | 8.787 | 8.787 | 8.787 | 8.787 | - |
| 30.12.11 | 8.695 | 8.695 | 8.695 | 8.695 | - |
| 29.12.11 | 8.645 | 8.645 | 8.645 | 8.645 | - |
| 28.12.11 | 8.698 | 8.698 | 8.698 | 8.698 | - |
| 27.12.11 | 8.679 | 8.679 | 8.679 | 8.679 | - |
