Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 14.02.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 13.02.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 10.02.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.02.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.02.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 07.02.12 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.02.12 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 03.02.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.02.12 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.02.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 31.01.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 30.01.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.01.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 26.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 25.01.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.01.12 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 23.01.12 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 20.01.12 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 19.01.12 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 18.01.12 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 17.01.12 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 16.01.12 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 13.01.12 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 12.01.12 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
