BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 26.01.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 25.01.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 24.01.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 23.01.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 20.01.12 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 19.01.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 18.01.12 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 17.01.12 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 16.01.12 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 13.01.12 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 12.01.12 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 11.01.12 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 10.01.12 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 09.01.12 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 06.01.12 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 05.01.12 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 04.01.12 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 02.01.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 30.12.11 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 29.12.11 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 28.12.11 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 27.12.11 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 23.12.11 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 22.12.11 | 29,94 | 29,94 | 29,94 | 29,94 | - |
