Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.06.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 14.06.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 13.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 12.06.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 11.06.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.06.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 07.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.06.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 04.06.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 01.06.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 31.05.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 30.05.12 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 29.05.12 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.05.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 24.05.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 23.05.12 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 22.05.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.05.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 18.05.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 17.05.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 16.05.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 15.05.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 14.05.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
