Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.12 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 02.02.12 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 01.02.12 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 31.01.12 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 30.01.12 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 26.01.12 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 25.01.12 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 24.01.12 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 23.01.12 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 19.01.12 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 18.01.12 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 17.01.12 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 16.01.12 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 12.01.12 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 11.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 10.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 09.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 05.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 04.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 03.01.12 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 02.01.12 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 29.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 28.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 27.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 22.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | - |
