JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.09.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 21.09.11 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 20.09.11 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.09.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 15.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 14.09.11 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 12.09.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 08.09.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 07.09.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 06.09.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 05.09.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 01.09.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 31.08.11 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 30.08.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.08.11 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 24.08.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 23.08.11 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 22.08.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 16.08.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 15.08.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 11.08.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 10.08.11 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 09.08.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.08.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
