KanAm Spezial grundinvest Fonds
WKN: A0CARS / ISIN: DE000A0CARS0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 30.04.12 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 27.04.12 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 26.04.12 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 25.04.12 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 24.04.12 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 23.04.12 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 20.04.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 19.04.12 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 18.04.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 17.04.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 16.04.12 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 13.04.12 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 12.04.12 | 99,68 | 99,68 | 99,68 | 99,68 | - |
| 11.04.12 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 10.04.12 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 05.04.12 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 04.04.12 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 03.04.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 02.04.12 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 30.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 29.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 28.03.12 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 27.03.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 26.03.12 | 99,60 | 99,60 | 99,60 | 99,60 | - |
