UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 02.07.12 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 29.06.12 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 28.06.12 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.06.12 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 26.06.12 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 25.06.12 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 22.06.12 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 21.06.12 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 20.06.12 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 19.06.12 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 18.06.12 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 15.06.12 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 14.06.12 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 13.06.12 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 12.06.12 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 11.06.12 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 08.06.12 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 07.06.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 06.06.12 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 05.06.12 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 04.06.12 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 01.06.12 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 31.05.12 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 30.05.12 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
