Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.06.12 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 27.06.12 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 26.06.12 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 25.06.12 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 22.06.12 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.06.12 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.06.12 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 19.06.12 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 18.06.12 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 15.06.12 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 14.06.12 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 13.06.12 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 12.06.12 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 11.06.12 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 08.06.12 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 07.06.12 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 06.06.12 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 05.06.12 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 04.06.12 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 01.06.12 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 31.05.12 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 30.05.12 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 29.05.12 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 28.05.12 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
