HSBC GIF Asia ex Japan Equity AD
WKN: 973762 / ISIN: LU0043850808Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 28.06.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 27.06.12 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.06.12 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 25.06.12 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 22.06.12 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 21.06.12 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 20.06.12 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 19.06.12 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 18.06.12 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 15.06.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 14.06.12 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 13.06.12 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 12.06.12 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 11.06.12 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 08.06.12 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 07.06.12 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 06.06.12 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 05.06.12 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 04.06.12 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 01.06.12 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 31.05.12 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 30.05.12 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 29.05.12 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 28.05.12 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
