FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.12 | - | - | - | 54,42 | - |
| 21.03.12 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 20.03.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 19.03.12 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 16.03.12 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 15.03.12 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 14.03.12 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 13.03.12 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 12.03.12 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 09.03.12 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 07.03.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 06.03.12 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 05.03.12 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 02.03.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 01.03.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 29.02.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 28.02.12 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 27.02.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 24.02.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 23.02.12 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 22.02.12 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 21.02.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 20.02.12 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 17.02.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 16.02.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
