Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 08.06.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 07.06.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.06.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 05.06.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 04.06.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 01.06.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 31.05.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 30.05.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.05.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 25.05.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 24.05.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 23.05.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 22.05.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 21.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 18.05.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 17.05.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 16.05.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.05.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 14.05.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 11.05.12 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 10.05.12 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 09.05.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 08.05.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.05.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
