Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 22,38 | 22,41 | 22,34 | 22,35 | - |
| 25.06.12 | 22,58 | 22,58 | 22,42 | 22,42 | - |
| 22.06.12 | 22,59 | 22,68 | 22,59 | 22,68 | - |
| 21.06.12 | 22,92 | 22,95 | 22,91 | 22,94 | - |
| 20.06.12 | 23,26 | 23,29 | 23,25 | 23,25 | - |
| 19.06.12 | 22,97 | 23,11 | 22,97 | 23,06 | 91 |
| 18.06.12 | 22,94 | 23,09 | 22,94 | 23,09 | - |
| 15.06.12 | 22,75 | 22,92 | 22,75 | 22,90 | 398 |
| 14.06.12 | 22,75 | 22,75 | 22,66 | 22,73 | - |
| 13.06.12 | 22,94 | 22,94 | 22,79 | 22,79 | - |
| 12.06.12 | 22,50 | 22,66 | 22,50 | 22,66 | - |
| 11.06.12 | 22,67 | 22,76 | 22,67 | 22,69 | - |
| 08.06.12 | 22,13 | 22,63 | 22,13 | 22,53 | 153 |
| 07.06.12 | 22,13 | 22,63 | 22,13 | 22,62 | 153 |
| 06.06.12 | 22,13 | 22,28 | 22,13 | 22,28 | 130 |
| 05.06.12 | 22,05 | 22,11 | 22,03 | 22,11 | 35 |
| 04.06.12 | 21,59 | 21,66 | 21,54 | 21,54 | 554 |
| 01.06.12 | 22,50 | 22,50 | 22,16 | 22,16 | - |
| 31.05.12 | 22,49 | 22,58 | 22,49 | 22,58 | - |
| 30.05.12 | 22,63 | 22,63 | 22,57 | 22,57 | - |
| 29.05.12 | 22,77 | 22,90 | 22,77 | 22,84 | 1000 |
| 25.05.12 | 22,25 | 22,26 | 22,20 | 22,23 | - |
| 24.05.12 | 22,10 | 22,10 | 22,06 | 22,06 | - |
| 23.05.12 | 22,17 | 22,18 | 22,12 | 22,18 | - |
| 22.05.12 | 22,25 | 22,25 | 22,18 | 22,24 | 82 |
