UniEM Global
WKN: 502347 / ISIN: LU0115904467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 26.06.12 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 25.06.12 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 22.06.12 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 21.06.12 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 20.06.12 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 19.06.12 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.06.12 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 15.06.12 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 14.06.12 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 13.06.12 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 12.06.12 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 11.06.12 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 08.06.12 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 07.06.12 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.06.12 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 05.06.12 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 04.06.12 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 01.06.12 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 31.05.12 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 30.05.12 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 29.05.12 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 28.05.12 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 25.05.12 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 24.05.12 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
