Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 5.938 | - |
| 12.05.11 | - | - | - | 5.967 | - |
| 11.05.11 | - | - | - | 6.024 | - |
| 10.05.11 | - | - | - | 6.151 | - |
| 09.05.11 | - | - | - | 6.112 | - |
| 06.05.11 | - | - | - | 6.075 | - |
| 05.05.11 | - | - | - | 6.031 | - |
| 04.05.11 | - | - | - | 6.186 | - |
| 03.05.11 | - | - | - | 6.316 | - |
| 02.05.11 | - | - | - | 6.469 | - |
| 29.04.11 | - | - | - | 6.520 | - |
| 28.04.11 | - | - | - | 6.451 | - |
| 27.04.11 | - | - | - | 6.392 | - |
| 26.04.11 | - | - | - | 6.393 | - |
| 21.04.11 | - | - | - | 6.396 | - |
| 20.04.11 | - | - | - | 6.333 | - |
| 19.04.11 | - | - | - | 6.175 | - |
| 18.04.11 | - | - | - | 6.108 | - |
| 15.04.11 | - | - | - | 6.228 | - |
| 14.04.11 | - | - | - | 6.199 | - |
| 13.04.11 | - | - | - | 6.203 | - |
| 12.04.11 | - | - | - | 6.181 | - |
| 11.04.11 | - | - | - | 6.384 | - |
| 08.04.11 | - | - | - | 6.479 | - |
| 07.04.11 | - | - | - | 6.425 | - |
