Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 17,76 | 17,81 | 17,70 | 17,70 | - |
| 01.06.12 | 18,41 | 18,41 | 18,15 | 18,15 | - |
| 31.05.12 | 18,46 | 18,53 | 18,46 | 18,50 | - |
| 30.05.12 | 18,43 | 18,43 | 18,35 | 18,35 | - |
| 29.05.12 | 18,50 | 18,54 | 18,47 | 18,54 | - |
| 25.05.12 | 18,12 | 18,23 | 18,12 | 18,21 | - |
| 24.05.12 | 18,04 | 18,17 | 18,04 | 18,11 | - |
| 23.05.12 | 17,93 | 17,93 | 17,86 | 17,92 | - |
| 22.05.12 | 18,06 | 18,06 | 17,99 | 18,03 | - |
| 21.05.12 | 17,76 | 17,81 | 17,74 | 17,80 | - |
| 18.05.12 | 17,87 | 17,96 | 17,87 | 17,90 | - |
| 16.05.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 15.05.12 | 18,38 | 18,41 | 18,38 | 18,40 | - |
| 14.05.12 | 18,50 | 18,50 | 18,29 | 18,30 | - |
| 11.05.12 | 18,49 | 18,53 | 18,44 | 18,53 | - |
| 10.05.12 | 18,58 | 18,58 | 18,43 | 18,43 | - |
| 09.05.12 | 18,64 | 18,64 | 18,56 | 18,62 | - |
| 08.05.12 | 18,87 | 18,90 | 18,80 | 18,80 | - |
| 07.05.12 | 18,82 | 18,83 | 18,78 | 18,83 | - |
| 04.05.12 | 19,14 | 19,14 | 18,96 | 18,96 | - |
| 03.05.12 | 19,17 | 19,19 | 19,11 | 19,11 | - |
| 02.05.12 | 19,17 | 19,20 | 19,07 | 19,07 | - |
| 30.04.12 | 19,08 | 19,11 | 19,08 | 19,11 | - |
| 27.04.12 | 19,04 | 19,05 | 18,98 | 18,98 | - |
| 26.04.12 | 18,83 | 18,90 | 18,83 | 18,87 | - |
