HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 21.06.12 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 20.06.12 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 19.06.12 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 18.06.12 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 15.06.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 14.06.12 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.06.12 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.06.12 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.06.12 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 08.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 05.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.05.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.05.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 28.05.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 25.05.12 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 24.05.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 23.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 21.05.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
