Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.12 | 24,22 | 24,41 | 24,22 | 24,33 | 0 |
| 26.06.12 | 24,08 | 24,28 | 24,08 | 24,19 | 0 |
| 25.06.12 | 24,09 | 24,25 | 24,09 | 24,15 | 0 |
| 22.06.12 | 24,09 | 24,23 | 24,09 | 24,16 | 0 |
| 21.06.12 | 24,35 | 24,60 | 24,35 | 24,60 | 0 |
| 20.06.12 | 24,61 | 24,75 | 24,61 | 24,68 | 0 |
| 19.06.12 | 24,83 | 24,91 | 24,66 | 24,91 | 243 |
| 18.06.12 | 24,63 | 24,91 | 24,63 | 24,83 | 560 |
| 15.06.12 | 24,23 | 24,55 | 24,23 | 24,49 | 0 |
| 14.06.12 | 24,26 | 24,34 | 24,18 | 24,21 | 0 |
| 13.06.12 | 24,55 | 24,55 | 24,38 | 24,38 | 0 |
| 12.06.12 | 24,23 | 24,46 | 24,23 | 24,39 | 0 |
| 11.06.12 | 24,17 | 24,52 | 24,17 | 24,44 | 0 |
| 08.06.12 | 23,84 | 24,09 | 23,84 | 23,95 | 0 |
| 07.06.12 | 24,07 | 24,13 | 24,05 | 24,11 | 0 |
| 06.06.12 | 23,70 | 23,92 | 23,64 | 23,64 | 0 |
| 05.06.12 | 23,46 | 23,68 | 23,46 | 23,58 | 0 |
| 04.06.12 | 23,41 | 23,75 | 23,29 | 23,29 | 20 |
| 01.06.12 | 24,10 | 24,25 | 23,84 | 23,86 | 0 |
| 31.05.12 | 24,07 | 24,32 | 24,07 | 24,28 | 0 |
| 30.05.12 | 24,16 | 24,30 | 24,16 | 24,24 | 0 |
| 29.05.12 | 24,39 | 24,57 | 24,39 | 24,57 | 0 |
| 28.05.12 | 23,90 | 24,18 | 23,90 | 24,15 | 0 |
| 25.05.12 | 23,80 | 24,07 | 23,80 | 24,03 | 35 |
| 24.05.12 | 23,68 | 23,79 | 23,68 | 23,78 | 0 |
