FG&W Fund - Global Oppor2nities
WKN: 541436 / ISIN: LU0143329109Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 46,29 | 46,29 | 46,29 | 46,29 | - |
| 04.01.12 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 03.01.12 | 45,37 | 45,37 | 45,37 | 45,37 | - |
| 29.12.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 28.12.11 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 27.12.11 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 23.12.11 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 22.12.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 21.12.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 20.12.11 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 19.12.11 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 16.12.11 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 15.12.11 | 42,93 | 42,93 | 42,93 | 42,93 | - |
| 14.12.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.12.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 12.12.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 09.12.11 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 08.12.11 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 07.12.11 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 06.12.11 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 05.12.11 | 44,99 | 44,99 | 44,99 | 44,99 | - |
| 02.12.11 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 01.12.11 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 30.11.11 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 29.11.11 | 42,84 | 42,84 | 42,84 | 42,84 | - |
