Goldman Sachs Global High Yield Portfolio Class E
WKN: 766556 / ISIN: LU0133266659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 17,35 | - |
| 18.05.11 | - | - | - | 17,36 | - |
| 17.05.11 | - | - | - | 17,47 | - |
| 16.05.11 | - | - | - | 17,38 | - |
| 13.05.11 | - | - | - | 17,41 | - |
| 12.05.11 | - | - | - | 17,42 | - |
| 11.05.11 | - | - | - | 17,30 | - |
| 10.05.11 | - | - | - | 17,21 | - |
| 09.05.11 | - | - | - | 17,31 | - |
| 06.05.11 | - | - | - | 17,00 | - |
| 05.05.11 | - | - | - | 17,02 | - |
| 04.05.11 | - | - | - | 16,70 | - |
| 03.05.11 | - | - | - | 16,75 | - |
| 28.04.11 | - | - | - | 16,72 | - |
| 27.04.11 | - | - | - | 16,91 | - |
| 26.04.11 | - | - | - | 16,91 | - |
| 21.04.11 | - | - | - | 16,95 | - |
| 20.04.11 | - | - | - | 16,99 | - |
| 19.04.11 | - | - | - | 17,21 | - |
| 18.04.11 | - | - | - | 17,36 | - |
| 15.04.11 | - | - | - | 17,09 | - |
| 14.04.11 | - | - | - | 17,05 | - |
| 13.04.11 | - | - | - | 16,98 | - |
| 12.04.11 | - | - | - | 16,88 | - |
| 11.04.11 | - | - | - | 16,93 | - |
