I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 14.03.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.03.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 12.03.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 09.03.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.03.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 07.03.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.03.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.03.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 02.03.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.03.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 29.02.12 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 28.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 27.02.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 24.02.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 23.02.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 22.02.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.02.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.02.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 16.02.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 15.02.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 14.02.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 10.02.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 09.02.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
