Invesco US Value Equity Fund C auss.
WKN: A1JDEU / ISIN: LU0607514048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.01.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 18.01.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 17.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.01.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 13.01.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.01.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 11.01.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.01.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.01.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 06.01.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.01.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 04.01.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.01.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 30.12.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.12.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 28.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.12.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22.12.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.12.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.12.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 16.12.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15.12.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 14.12.11 | 18,35 | 18,35 | 18,35 | 18,35 | - |
