Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 06.03.12 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 05.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 02.03.12 | - | - | - | 28,01 | - |
| 01.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 29.02.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.02.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 27.02.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.02.12 | - | - | - | 27,83 | - |
| 23.02.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 22.02.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 21.02.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 20.02.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 17.02.12 | - | - | - | 27,90 | - |
| 15.02.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 14.02.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 10.02.12 | - | - | - | 27,66 | - |
| 09.02.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 08.02.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 07.02.12 | - | - | - | 27,73 | - |
| 06.02.12 | - | - | - | 27,80 | - |
| 03.02.12 | - | - | - | 27,76 | - |
| 02.02.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.02.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 31.01.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
