PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 53,25 | 53,25 | 53,25 | 53,25 | 0 |
| 20.06.12 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 19.06.12 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 18.06.12 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 15.06.12 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 14.06.12 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 13.06.12 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 12.06.12 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 11.06.12 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 08.06.12 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 07.06.12 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 06.06.12 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 05.06.12 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 04.06.12 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 01.06.12 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 31.05.12 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 30.05.12 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 29.05.12 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 28.05.12 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 25.05.12 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 24.05.12 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 23.05.12 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 22.05.12 | 52,30 | 52,30 | 52,30 | 52,30 | 0 |
| 21.05.12 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 18.05.12 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
