ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 9.257 | 9.257 | 9.257 | 9.257 | - |
| 29.03.12 | 9.170 | 9.170 | 9.170 | 9.170 | - |
| 28.03.12 | 9.246 | 9.246 | 9.246 | 9.246 | - |
| 27.03.12 | 9.286 | 9.286 | 9.286 | 9.286 | - |
| 26.03.12 | 9.303 | 9.303 | 9.303 | 9.303 | - |
| 22.03.12 | 9.177 | 9.177 | 9.177 | 9.177 | - |
| 21.03.12 | - | - | - | 9.236 | - |
| 20.03.12 | 9.275 | 9.275 | 9.275 | 9.275 | - |
| 19.03.12 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 16.03.12 | - | - | - | 9.353 | - |
| 15.03.12 | 9.403 | 9.403 | 9.403 | 9.403 | - |
| 14.03.12 | 9.384 | 9.384 | 9.384 | 9.384 | - |
| 13.03.12 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 12.03.12 | 9.228 | 9.228 | 9.228 | 9.228 | - |
| 08.03.12 | 9.128 | 9.128 | 9.128 | 9.128 | - |
| 07.03.12 | 9.078 | 9.078 | 9.078 | 9.078 | - |
| 06.03.12 | 9.046 | 9.046 | 9.046 | 9.046 | - |
| 05.03.12 | 9.137 | 9.137 | 9.137 | 9.137 | - |
| 01.03.12 | 9.122 | 9.122 | 9.122 | 9.122 | - |
| 29.02.12 | 9.046 | 9.046 | 9.046 | 9.046 | - |
| 28.02.12 | 9.068 | 9.068 | 9.068 | 9.068 | - |
| 27.02.12 | 9.063 | 9.063 | 9.063 | 9.063 | - |
| 23.02.12 | 9.033 | 9.033 | 9.033 | 9.033 | - |
| 22.02.12 | 9.039 | 9.039 | 9.039 | 9.039 | - |
| 21.02.12 | 9.126 | 9.126 | 9.126 | 9.126 | - |
