AMUNDI FUNDS LATIN AMERICA EQUITY - A EUR (C)
WKN: A1C8Q3 / ISIN: LU0552029406Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 92,72 | 92,72 | 92,72 | 92,72 | - |
| 31.01.12 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 30.01.12 | 90,45 | 90,45 | 90,45 | 90,45 | - |
| 26.01.12 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 25.01.12 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 24.01.12 | 90,64 | 90,64 | 90,64 | 90,64 | - |
| 23.01.12 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 19.01.12 | 91,12 | 91,12 | 91,12 | 91,12 | - |
| 18.01.12 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 17.01.12 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 16.01.12 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 12.01.12 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 11.01.12 | 88,17 | 88,17 | 88,17 | 88,17 | - |
| 10.01.12 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 09.01.12 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 05.01.12 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 04.01.12 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 03.01.12 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 02.01.12 | 82,05 | 82,05 | 82,05 | 82,05 | - |
| 29.12.11 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 28.12.11 | 80,59 | 80,59 | 80,59 | 80,59 | - |
| 27.12.11 | 81,88 | 81,88 | 81,88 | 81,88 | - |
| 22.12.11 | 81,41 | 81,41 | 81,41 | 81,41 | - |
| 21.12.11 | 80,82 | 80,82 | 80,82 | 80,82 | - |
| 20.12.11 | 81,08 | 81,08 | 81,08 | 81,08 | - |
