BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 19.01.12 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 18.01.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 17.01.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 16.01.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 13.01.12 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 12.01.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 11.01.12 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 10.01.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.01.12 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 06.01.12 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 05.01.12 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 04.01.12 | 46,33 | 46,33 | 46,33 | 46,33 | - |
| 02.01.12 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 30.12.11 | 45,61 | 45,61 | 45,61 | 45,61 | - |
| 29.12.11 | 45,36 | 45,36 | 45,36 | 45,36 | - |
| 28.12.11 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 27.12.11 | 45,86 | 45,86 | 45,86 | 45,86 | - |
| 23.12.11 | 45,60 | 45,60 | 45,60 | 45,60 | - |
| 22.12.11 | 45,33 | 45,33 | 45,33 | 45,33 | - |
| 21.12.11 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 20.12.11 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 19.12.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 16.12.11 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 15.12.11 | 44,07 | 44,07 | 44,07 | 44,07 | - |
