CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 24.08.11 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.08.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 22.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 11.08.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 10.08.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 09.08.11 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 08.08.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 04.08.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 03.08.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 02.08.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 01.08.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 28.07.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 27.07.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.07.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.07.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 21.07.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.07.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 17.06.11 | - | - | - | 26,66 | - |
| 16.06.11 | - | - | - | 26,74 | - |
| 15.06.11 | - | - | - | 26,86 | - |
| 14.06.11 | - | - | - | 27,41 | - |
| 10.06.11 | - | - | - | 27,52 | - |
| 09.06.11 | - | - | - | 27,76 | - |
| 08.06.11 | - | - | - | 27,60 | - |



