CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 25.08.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 24.08.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 23.08.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 22.08.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 11.08.11 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 10.08.11 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 09.08.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 08.08.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 04.08.11 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 03.08.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.08.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.08.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 28.07.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 27.07.11 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.07.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 25.07.11 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 21.07.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.07.11 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 09.06.11 | - | - | - | 27,94 | - |
| 08.06.11 | - | - | - | 27,78 | - |
| 07.06.11 | - | - | - | 27,66 | - |
| 06.06.11 | - | - | - | 27,51 | - |
| 03.06.11 | - | - | - | 27,71 | - |
| 01.06.11 | - | - | - | 27,56 | - |
