AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 19.10.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 18.10.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.10.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 14.10.11 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 13.10.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 12.10.11 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 11.10.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.10.11 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 07.10.11 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 06.10.11 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.10.11 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 04.10.11 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 03.10.11 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.09.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 29.09.11 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 28.09.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 27.09.11 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 26.09.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.09.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 22.09.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 21.09.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 20.09.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.09.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 16.09.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
