Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 11.434 | 11.434 | 11.434 | 11.434 | - |
| 23.08.11 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 22.08.11 | 11.468 | 11.468 | 11.468 | 11.468 | - |
| 19.08.11 | 11.448 | 11.448 | 11.448 | 11.448 | - |
| 12.08.11 | 11.260 | 11.260 | 11.260 | 11.260 | - |
| 11.08.11 | 11.303 | 11.303 | 11.303 | 11.303 | - |
| 10.08.11 | 11.306 | 11.306 | 11.306 | 11.306 | - |
| 09.08.11 | 11.363 | 11.363 | 11.363 | 11.363 | - |
| 08.08.11 | 11.457 | 11.457 | 11.457 | 11.457 | - |
| 05.08.11 | 11.519 | 11.519 | 11.519 | 11.519 | - |
| 04.08.11 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 03.08.11 | 11.533 | 11.533 | 11.533 | 11.533 | - |
| 01.08.11 | 11.411 | 11.411 | 11.411 | 11.411 | - |
| 29.07.11 | 11.361 | 11.361 | 11.361 | 11.361 | - |
| 28.07.11 | 11.328 | 11.328 | 11.328 | 11.328 | - |
| 27.07.11 | 11.302 | 11.302 | 11.302 | 11.302 | - |
| 26.07.11 | 11.280 | 11.280 | 11.280 | 11.280 | - |
| 25.07.11 | 11.291 | 11.291 | 11.291 | 11.291 | - |
| 22.07.11 | 11.267 | 11.267 | 11.267 | 11.267 | - |
| 21.07.11 | 11.280 | 11.280 | 11.280 | 11.280 | - |
| 20.07.11 | 11.232 | 11.232 | 11.232 | 11.232 | - |
| 18.07.11 | 11.223 | 11.223 | 11.223 | 11.223 | - |
| 15.07.11 | 11.223 | 11.223 | 11.223 | 11.223 | - |
| 13.07.11 | 11.215 | 11.215 | 11.215 | 11.215 | - |
| 12.07.11 | 11.234 | 11.234 | 11.234 | 11.234 | - |
