FairWorldFonds
WKN: A0YCZ3 / ISIN: LU0458538880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 10.01.12 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 09.01.12 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 05.01.12 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 04.01.12 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 03.01.12 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 02.01.12 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 29.12.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 28.12.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 27.12.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 22.12.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 21.12.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 20.12.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 19.12.11 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 15.12.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 14.12.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 13.12.11 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 12.12.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 08.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 07.12.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 06.12.11 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 05.12.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 01.12.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 30.11.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 29.11.11 | 43,15 | 43,15 | 43,15 | 43,15 | - |
