Pictet - Water-HP USD
WKN: A0REKT / ISIN: LU0385405567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 182,26 | 182,26 | 182,26 | 182,26 | - |
| 29.11.11 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 28.11.11 | 175,41 | 175,41 | 175,41 | 175,41 | - |
| 24.11.11 | 176,09 | 176,09 | 176,09 | 176,09 | - |
| 23.11.11 | 179,31 | 179,31 | 179,31 | 179,31 | - |
| 22.11.11 | 178,57 | 178,57 | 178,57 | 178,57 | - |
| 21.11.11 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 18.11.11 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 17.11.11 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 16.11.11 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 15.11.11 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 14.11.11 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 11.11.11 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 10.11.11 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 09.11.11 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 08.11.11 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 07.11.11 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 04.11.11 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 03.11.11 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 02.11.11 | 179,97 | 179,97 | 179,97 | 179,97 | - |
| 01.11.11 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 31.10.11 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 28.10.11 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 27.10.11 | 180,69 | 180,69 | 180,69 | 180,69 | - |
| 26.10.11 | 179,80 | 179,80 | 179,80 | 179,80 | - |
