Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 27.12.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.12.11 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 22.12.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 21.12.11 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 20.12.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 19.12.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 16.12.11 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 15.12.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 14.12.11 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.12.11 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.12.11 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 09.12.11 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 08.12.11 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 07.12.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 06.12.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 05.12.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 02.12.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 01.12.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 30.11.11 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.11.11 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 28.11.11 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 25.11.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 24.11.11 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 23.11.11 | 1.136 | 1.136 | 1.136 | 1.136 | - |
