AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 2.029 | - |
| 06.07.11 | - | - | - | 2.026 | - |
| 05.07.11 | - | - | - | 2.103 | - |
| 04.07.11 | - | - | - | 2.103 | - |
| 30.06.11 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 29.06.11 | - | - | - | 2.029 | - |
| 28.06.11 | - | - | - | 2.015 | - |
| 27.06.11 | - | - | - | 2.024 | - |
| 24.06.11 | - | - | - | 2.027 | - |
| 22.06.11 | - | - | - | 1.983 | - |
| 21.06.11 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 20.06.11 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 17.06.11 | - | - | - | 1.976 | - |
| 16.06.11 | - | - | - | 2.004 | - |
| 15.06.11 | - | - | - | 2.024 | - |
| 14.06.11 | - | - | - | 2.032 | - |
| 10.06.11 | - | - | - | 2.027 | - |
| 09.06.11 | - | - | - | 2.039 | - |
| 08.06.11 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 07.06.11 | - | - | - | 2.087 | - |
| 03.06.11 | - | - | - | 2.083 | - |
| 01.06.11 | - | - | - | 2.120 | - |
| 31.05.11 | - | - | - | 2.115 | - |
| 30.05.11 | - | - | - | 2.092 | - |
| 27.05.11 | - | - | - | 2.075 | - |
