Pictet-Global Bonds I EUR
WKN: A0PHKB / ISIN: LU0303494743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 01.09.11 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 31.08.11 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 30.08.11 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 29.08.11 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 26.08.11 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 25.08.11 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 24.08.11 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 23.08.11 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 22.08.11 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 19.08.11 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 17.08.11 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 12.08.11 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 11.08.11 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 10.08.11 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 09.08.11 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 08.08.11 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 05.08.11 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 04.08.11 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 03.08.11 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 01.08.11 | 130,98 | 130,98 | 130,98 | 130,98 | - |
| 29.07.11 | 130,73 | 130,73 | 130,73 | 130,73 | - |
| 28.07.11 | 130,08 | 130,08 | 130,08 | 130,08 | - |
| 27.07.11 | 129,32 | 129,32 | 129,32 | 129,32 | - |
| 26.07.11 | 129,89 | 129,89 | 129,89 | 129,89 | - |
